AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,140 Value ($000) $23,401 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 151,831 Value ($000) $18,751 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 222,539 Value ($000) $25 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 403,461 Value ($000) $36 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 334,294 Value ($000) $31 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 388,954 Value ($000) $36 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 444,403 Value ($000) $48 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 199,947 Value ($000) $24 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 40,669 Value ($000) $4 Avg Close $94.70 Range $84.79 - $106.30
Q2 2023
Shares 36,950 Value ($000) $3 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 2,654 Value ($000) $0 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 25,548 Value ($000) $2 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 38,989 Value ($000) $2,598 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 2,878 Value ($000) $206 Avg Close $68.00 Range $60.54 - $75.22
Q4 2021
Shares 24,700 Value ($000) $2,554 Avg Close $87.85 Range $75.23 - $98.73
Q4 2020
Shares 42,412 Value ($000) $3,906 Avg Close $76.14 Range $65.67 - $84.08
Q2 2020
Shares 9,407 Value ($000) $607 Avg Close $52.96 Range $35.09 - $63.05
Q4 2019
Shares 4,560 Value ($000) $385 Avg Close $71.21 Range $64.23 - $76.05
Q1 2019
Shares 2,892 Value ($000) $213 Avg Close $65.72 Range $56.84 - $71.12