AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Merewether Investment Management, LP's Holding History (CIK: 0001736852)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,400 Value ($000) $760 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 6,400 Value ($000) $790 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 6,400 Value ($000) $716 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 6,400 Value ($000) $566 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 6,400 Value ($000) $600 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 6,400 Value ($000) $598 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 3,700 Value ($000) $396 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 47,806 Value ($000) $5,757 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 184,796 Value ($000) $20,363 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 167,000 Value ($000) $16,112 Avg Close $90.43 Range $78.86 - $97.99