AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,225 Value ($000) $10,235 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 64,150 Value ($000) $7,923 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 90,850 Value ($000) $10,166 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 134,025 Value ($000) $11,855 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 168,400 Value ($000) $15,794 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 148,500 Value ($000) $13,865 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 90,773 Value ($000) $9,712 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 109,973 Value ($000) $13,244 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 108,076 Value ($000) $11,909 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 127,800 Value ($000) $12,330 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 164,900 Value ($000) $14,023 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 159,890 Value ($000) $14,927 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 169,200 Value ($000) $12,957 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 173,579 Value ($000) $11,566 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 177,048 Value ($000) $12,672 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 199,400 Value ($000) $15,242 Avg Close $82.87 Range $63.57 - $97.60