AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222 Value ($000) $26 Avg Close $119.41 Range $112.49 - $129.54

Q3 2025

Shares 181 Value ($000) $22 Avg Close $119.11 Range $108.66 - $127.89

Q4 2022

Shares 41 Value ($000) $0 Avg Close $73.94 Range $62.15 - $82.83

Q3 2022

Shares 41 Value ($000) $2 Avg Close $71.00 Range $60.59 - $79.06

Q1 2022

Shares 10 Value ($000) $0 Avg Close $82.87 Range $63.57 - $97.60

Q2 2019

Shares 430 Value ($000) $30 Avg Close $62.47 Range $52.48 - $73.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222	$26	$119.41	$112.49 - $129.54
Q3 2025	181	$22	$119.11	$108.66 - $127.89
Q4 2022	41	$0	$73.94	$62.15 - $82.83
Q3 2022	41	$2	$71.00	$60.59 - $79.06
Q1 2022	10	$0	$82.87	$63.57 - $97.60
Q2 2019	430	$30	$62.47	$52.48 - $73.93