AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1 Value ($000) $0 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 1 Value ($000) $0 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 85 Value ($000) $11 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 93 Value ($000) $4 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 77 Value ($000) $8 Avg Close $73.94 Range $62.15 - $82.83
Q1 2020
Shares 31 Value ($000) $1,417 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 453 Value ($000) $119 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 494 Value ($000) $39 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 774 Value ($000) $55 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 130 Value ($000) $10 Avg Close $65.72 Range $56.84 - $71.12
Q3 2018
Shares 5 Value ($000) $0 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 5 Value ($000) $0 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 7 Value ($000) $1 Avg Close $85.27 Range $75.21 - $91.17