AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,598 Value ($000) $619 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 22,500 Value ($000) $2,101 Avg Close $96.37 Range $87.04 - $107.86
Q1 2023
Shares 12,638 Value ($000) $1,180 Avg Close $82.13 Range $71.18 - $90.49
Q3 2022
Shares 3,456 Value ($000) $230 Avg Close $71.00 Range $60.59 - $79.06
Q4 2020
Shares 3,644 Value ($000) $336,000 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 1,236 Value ($000) $90,000 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 1,236 Value ($000) $80,000 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 2,550 Value ($000) $117,000 Avg Close $60.21 Range $33.62 - $74.95