AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500 Value ($000) $0 Avg Close $119.41 Range $112.49 - $129.54
Q1 2025
Shares 500 Value ($000) $0 Avg Close $93.44 Range $86.36 - $101.59
Q3 2024
Shares 10,000 Value ($000) $1 Avg Close $96.37 Range $87.04 - $107.86
Q3 2022
Shares 6,767 Value ($000) $450 Avg Close $71.00 Range $60.59 - $79.06
Q2 2021
Shares 500 Value ($000) $48 Avg Close $88.99 Range $80.69 - $96.41
Q3 2020
Shares 18,000 Value ($000) $1,311 Avg Close $62.52 Range $54.79 - $71.21
Q4 2018
Shares 5,000 Value ($000) $351 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 12,600 Value ($000) $1,092 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 6,000 Value ($000) $619 Avg Close $88.84 Range $79.05 - $96.20