AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 16,257 Value ($000) $1,739 Avg Close $114.50 Range $102.41 - $124.96

Q1 2024

Shares 17,982 Value ($000) $2,166 Avg Close $107.01 Range $96.37 - $119.48

Q4 2023

Shares 18,544 Value ($000) $2,043 Avg Close $94.70 Range $84.79 - $106.30

Q3 2023

Shares 18,975 Value ($000) $1,831 Avg Close $90.43 Range $78.86 - $97.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	16,257	$1,739	$114.50	$102.41 - $124.96
Q1 2024	17,982	$2,166	$107.01	$96.37 - $119.48
Q4 2023	18,544	$2,043	$94.70	$84.79 - $106.30
Q3 2023	18,975	$1,831	$90.43	$78.86 - $97.99