AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,394 Value ($000) $9,780 Avg Close $119.41 Range $112.49 - $129.54

Q3 2025

Shares 75,760 Value ($000) $9,356 Avg Close $119.11 Range $108.66 - $127.89

Q2 2025

Shares 75,701 Value ($000) $8,471 Avg Close $96.87 Range $74.46 - $112.43

Q1 2025

Shares 84,358 Value ($000) $7,461 Avg Close $93.44 Range $86.36 - $101.59

Q4 2024

Shares 75,405 Value ($000) $7,072 Avg Close $93.68 Range $88.45 - $99.96

Q3 2024

Shares 68,848 Value ($000) $6,428 Avg Close $96.37 Range $87.04 - $107.86

Q2 2024

Shares 55,448 Value ($000) $5,932 Avg Close $114.50 Range $102.41 - $124.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,394	$9,780	$119.41	$112.49 - $129.54
Q3 2025	75,760	$9,356	$119.11	$108.66 - $127.89
Q2 2025	75,701	$8,471	$96.87	$74.46 - $112.43
Q1 2025	84,358	$7,461	$93.44	$86.36 - $101.59
Q4 2024	75,405	$7,072	$93.68	$88.45 - $99.96
Q3 2024	68,848	$6,428	$96.37	$87.04 - $107.86
Q2 2024	55,448	$5,932	$114.50	$102.41 - $124.96