AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,940 Value ($000) $230 Avg Close $119.41 Range $112.49 - $129.54

Q3 2024

Shares 3,849 Value ($000) $359 Avg Close $96.37 Range $87.04 - $107.86

Q2 2023

Shares 13,105 Value ($000) $1,114 Avg Close $81.28 Range $75.07 - $87.79

Q1 2023

Shares 3,518 Value ($000) $328 Avg Close $82.13 Range $71.18 - $90.49

Q4 2022

Shares 6,500 Value ($000) $498 Avg Close $73.94 Range $62.15 - $82.83

Q1 2022

Shares 5,400 Value ($000) $413 Avg Close $82.87 Range $63.57 - $97.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,940	$230	$119.41	$112.49 - $129.54
Q3 2024	3,849	$359	$96.37	$87.04 - $107.86
Q2 2023	13,105	$1,114	$81.28	$75.07 - $87.79
Q1 2023	3,518	$328	$82.13	$71.18 - $90.49
Q4 2022	6,500	$498	$73.94	$62.15 - $82.83
Q1 2022	5,400	$413	$82.87	$63.57 - $97.60