AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,243 Value ($000) $1,453 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 11,789 Value ($000) $1,456 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 10,852 Value ($000) $1,214 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 10,380 Value ($000) $918 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 23,592 Value ($000) $2,213 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 23,456 Value ($000) $2,190 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 23,326 Value ($000) $2,496 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 23,382 Value ($000) $2,816 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 25,789 Value ($000) $2,842 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 26,223 Value ($000) $2,530 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 26,469 Value ($000) $2,251 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 27,481 Value ($000) $2,566 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 32,767 Value ($000) $2,509 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 6,438 Value ($000) $429 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 11,329 Value ($000) $811 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 9,912 Value ($000) $758 Avg Close $82.87 Range $63.57 - $97.60
Q4 2019
Shares 7,018 Value ($000) $592 Avg Close $71.21 Range $64.23 - $76.05
Q1 2019
Shares 4,503 Value ($000) $331 Avg Close $65.72 Range $56.84 - $71.12