AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,520 Value ($000) $2,317 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 19,372 Value ($000) $2,392 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 18,388 Value ($000) $2,058 Avg Close $96.87 Range $74.46 - $112.43
Q3 2024
Shares 5,693 Value ($000) $532 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 5,732 Value ($000) $613 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 5,781 Value ($000) $696 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 5,859 Value ($000) $646 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 5,811 Value ($000) $561 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 5,816 Value ($000) $495 Avg Close $81.28 Range $75.07 - $87.79
Q1 2019
Shares 242 Value ($000) $18 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 20 Value ($000) $1 Avg Close $68.30 Range $57.63 - $76.90