AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 97 Value ($000) $11 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 398 Value ($000) $35 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 176 Value ($000) $17 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 163 Value ($000) $15 Avg Close $96.37 Range $87.04 - $107.86
Q4 2022
Shares 55 Value ($000) $4 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 55 Value ($000) $3 Avg Close $71.00 Range $60.59 - $79.06
Q3 2018
Shares 102 Value ($000) $8 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 102 Value ($000) $14 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 102 Value ($000) $14 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 102 Value ($000) $12 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 102 Value ($000) $12 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 102 Value ($000) $11 Avg Close $61.81 Range $56.27 - $68.24