AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,181 Value ($000) $516 Avg Close $119.11 Range $108.66 - $127.89

Q1 2025

Shares 7,724 Value ($000) $683 Avg Close $93.44 Range $86.36 - $101.59

Q4 2024

Shares 8,282 Value ($000) $777 Avg Close $93.68 Range $88.45 - $99.96

Q3 2024

Shares 3,038 Value ($000) $284 Avg Close $96.37 Range $87.04 - $107.86

Q1 2024

Shares 6,706 Value ($000) $808 Avg Close $107.01 Range $96.37 - $119.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,181	$516	$119.11	$108.66 - $127.89
Q1 2025	7,724	$683	$93.44	$86.36 - $101.59
Q4 2024	8,282	$777	$93.68	$88.45 - $99.96
Q3 2024	3,038	$284	$96.37	$87.04 - $107.86
Q1 2024	6,706	$808	$107.01	$96.37 - $119.48