AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,857 Value ($000) $695 Avg Close $119.41 Range $112.49 - $129.54

Q3 2025

Shares 6,237 Value ($000) $770 Avg Close $119.11 Range $108.66 - $127.89

Q2 2025

Shares 6,117 Value ($000) $684 Avg Close $96.87 Range $74.46 - $112.43

Q1 2025

Shares 6,909 Value ($000) $611 Avg Close $93.44 Range $86.36 - $101.59

Q4 2024

Shares 6,753 Value ($000) $633 Avg Close $93.68 Range $88.45 - $99.96

Q3 2024

Shares 6,525 Value ($000) $609 Avg Close $96.37 Range $87.04 - $107.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,857	$695	$119.41	$112.49 - $129.54
Q3 2025	6,237	$770	$119.11	$108.66 - $127.89
Q2 2025	6,117	$684	$96.87	$74.46 - $112.43
Q1 2025	6,909	$611	$93.44	$86.36 - $101.59
Q4 2024	6,753	$633	$93.68	$88.45 - $99.96
Q3 2024	6,525	$609	$96.37	$87.04 - $107.86