AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Outlook Wealth Advisors, LLC's Holding History (CIK: 0001767151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,736 Value ($000) $562 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 3,969 Value ($000) $490 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 4,018 Value ($000) $450 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 4,018 Value ($000) $355 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 4,040 Value ($000) $379 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 4,031 Value ($000) $376 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 4,023 Value ($000) $430 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 4,036 Value ($000) $486 Avg Close $107.01 Range $96.37 - $119.48