AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,447 Value ($000) $293 Avg Close $81.28 Range $75.07 - $87.79

Q1 2023

Shares 1,461 Value ($000) $136 Avg Close $82.13 Range $71.18 - $90.49

Q4 2022

Shares 1,900 Value ($000) $146 Avg Close $73.94 Range $62.15 - $82.83

Q3 2022

Shares 1,900 Value ($000) $127 Avg Close $71.00 Range $60.59 - $79.06

Q4 2019

Shares 1,165 Value ($000) $98 Avg Close $71.21 Range $64.23 - $76.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,447	$293	$81.28	$75.07 - $87.79
Q1 2023	1,461	$136	$82.13	$71.18 - $90.49
Q4 2022	1,900	$146	$73.94	$62.15 - $82.83
Q3 2022	1,900	$127	$71.00	$60.59 - $79.06
Q4 2019	1,165	$98	$71.21	$64.23 - $76.05