AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

London & Capital Asset Management Ltd's Holding History (CIK: 0001767559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,428 Value ($000) $1,713 Avg Close $119.41 Range $112.49 - $129.54

Q3 2025

Shares 14,902 Value ($000) $1,840 Avg Close $119.11 Range $108.66 - $127.89

Q2 2025

Shares 12,947 Value ($000) $1,449 Avg Close $96.87 Range $74.46 - $112.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,428	$1,713	$119.41	$112.49 - $129.54
Q3 2025	14,902	$1,840	$119.11	$108.66 - $127.89
Q2 2025	12,947	$1,449	$96.87	$74.46 - $112.43