AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

MIROVA's Holding History (CIK: 0001767843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,698 Value ($000) $320 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 2,924 Value ($000) $361 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 2,924 Value ($000) $327 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 10,020 Value ($000) $886 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 10,020 Value ($000) $940 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 31,586 Value ($000) $2,949 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 31,586 Value ($000) $3,379 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 31,586 Value ($000) $3,804 Avg Close $107.01 Range $96.37 - $119.48
Q2 2020
Shares 2,271 Value ($000) $147 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 2,271 Value ($000) $104 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 2,271 Value ($000) $192 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 2,271 Value ($000) $179 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 2,271 Value ($000) $160 Avg Close $62.47 Range $52.48 - $73.93