AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,144 Value ($000) $265 Avg Close $119.11 Range $108.66 - $127.89

Q3 2024

Shares 6,745 Value ($000) $630 Avg Close $96.37 Range $87.04 - $107.86

Q2 2024

Shares 122,030 Value ($000) $13,056 Avg Close $114.50 Range $102.41 - $124.96

Q2 2023

Shares 78,174 Value ($000) $6,648 Avg Close $81.28 Range $75.07 - $87.79

Q1 2023

Shares 29,300 Value ($000) $2,735 Avg Close $82.13 Range $71.18 - $90.49

Q1 2022

Shares 13,951 Value ($000) $1,066 Avg Close $82.87 Range $63.57 - $97.60

Q2 2021

Shares 2,828 Value ($000) $276 Avg Close $88.99 Range $80.69 - $96.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,144	$265	$119.11	$108.66 - $127.89
Q3 2024	6,745	$630	$96.37	$87.04 - $107.86
Q2 2024	122,030	$13,056	$114.50	$102.41 - $124.96
Q2 2023	78,174	$6,648	$81.28	$75.07 - $87.79
Q1 2023	29,300	$2,735	$82.13	$71.18 - $90.49
Q1 2022	13,951	$1,066	$82.87	$63.57 - $97.60
Q2 2021	2,828	$276	$88.99	$80.69 - $96.41