AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 18,061 Value ($000) $1,686 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 16,245 Value ($000) $1,738 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 6,424 Value ($000) $774 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 13,593 Value ($000) $1,498 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 8,291 Value ($000) $800 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 22,488 Value ($000) $1,912 Avg Close $81.28 Range $75.07 - $87.79
Q4 2022
Shares 4,976 Value ($000) $381 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 10,929 Value ($000) $728 Avg Close $71.00 Range $60.59 - $79.06
Q1 2022
Shares 3,216 Value ($000) $246 Avg Close $82.87 Range $63.57 - $97.60
Q2 2021
Shares 2,176 Value ($000) $213 Avg Close $88.99 Range $80.69 - $96.41