AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,506 Value ($000) $589 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 50,470 Value ($000) $6,078 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 9,091 Value ($000) $1,002 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 63,389 Value ($000) $6,116 Avg Close $90.43 Range $78.86 - $97.99
Q4 2022
Shares 49,865 Value ($000) $3,819 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 85,814 Value ($000) $5,718 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 67,378 Value ($000) $4,822 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 110,409 Value ($000) $8,440 Avg Close $82.87 Range $63.57 - $97.60
Q4 2020
Shares 48,330 Value ($000) $4,451 Avg Close $76.14 Range $65.67 - $84.08
Q2 2020
Shares 47,626 Value ($000) $3,072 Avg Close $52.96 Range $35.09 - $63.05