AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

HighMark Wealth Management LLC's Holding History (CIK: 0001802451)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17 Value ($000) $2 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 31 Value ($000) $3 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 31 Value ($000) $3 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 31 Value ($000) $3 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 22 Value ($000) $3 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 18 Value ($000) $2 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 18 Value ($000) $2 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 18 Value ($000) $2 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 18 Value ($000) $2 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 18 Value ($000) $1 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 18 Value ($000) $1 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 42 Value ($000) $3 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 42 Value ($000) $3 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 56 Value ($000) $6 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 32 Value ($000) $3 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 21 Value ($000) $2 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 15 Value ($000) $1 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 15 Value ($000) $1 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 15 Value ($000) $1 Avg Close $62.52 Range $54.79 - $71.21