AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 44 Value ($000) $0 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 44 Value ($000) $0 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 44 Value ($000) $0 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 44 Value ($000) $0 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 44 Value ($000) $0 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 44 Value ($000) $0 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 44 Value ($000) $0 Avg Close $76.14 Range $65.67 - $84.08