AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,609 Value ($000) $903 Avg Close $119.41 Range $112.49 - $129.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,609	$903	$119.41	$112.49 - $129.54