AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,426 Value ($000) $881 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 5,155 Value ($000) $637 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 6,803 Value ($000) $761 Avg Close $96.87 Range $74.46 - $112.43
Q4 2024
Shares 14,421 Value ($000) $1,353 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 15,508 Value ($000) $1,448 Avg Close $96.37 Range $87.04 - $107.86
Q1 2024
Shares 11,923 Value ($000) $1,436 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 1,862 Value ($000) $205 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 3,873 Value ($000) $374 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 2,717 Value ($000) $231 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 19,320 Value ($000) $1,804 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 14,785 Value ($000) $1,132 Avg Close $73.94 Range $62.15 - $82.83