AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,899 Value ($000) $819 Avg Close $119.41 Range $112.49 - $129.54

Q3 2025

Shares 2,710 Value ($000) $335 Avg Close $119.11 Range $108.66 - $127.89

Q2 2024

Shares 1,735 Value ($000) $186 Avg Close $114.50 Range $102.41 - $124.96

Q1 2024

Shares 554 Value ($000) $67 Avg Close $107.01 Range $96.37 - $119.48

Q4 2023

Shares 2,601 Value ($000) $287 Avg Close $94.70 Range $84.79 - $106.30

Q3 2023

Shares 1,864 Value ($000) $180 Avg Close $90.43 Range $78.86 - $97.99

Q1 2023

Shares 1,494 Value ($000) $139 Avg Close $82.13 Range $71.18 - $90.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,899	$819	$119.41	$112.49 - $129.54
Q3 2025	2,710	$335	$119.11	$108.66 - $127.89
Q2 2024	1,735	$186	$114.50	$102.41 - $124.96
Q1 2024	554	$67	$107.01	$96.37 - $119.48
Q4 2023	2,601	$287	$94.70	$84.79 - $106.30
Q3 2023	1,864	$180	$90.43	$78.86 - $97.99
Q1 2023	1,494	$139	$82.13	$71.18 - $90.49