AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,776 Value ($000) $5,078 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 7,902 Value ($000) $976 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 8,371 Value ($000) $937 Avg Close $96.87 Range $74.46 - $112.43
Q3 2024
Shares 14,073 Value ($000) $1,314 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 8,896 Value ($000) $952 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 3,683 Value ($000) $444 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 2,226 Value ($000) $245 Avg Close $94.70 Range $84.79 - $106.30
Q2 2023
Shares 16,365 Value ($000) $1,392 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 4,467 Value ($000) $417 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 6,094 Value ($000) $467 Avg Close $73.94 Range $62.15 - $82.83
Q2 2022
Shares 3,615 Value ($000) $259 Avg Close $68.00 Range $60.54 - $75.22
Q4 2021
Shares 2,055 Value ($000) $213 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 5,963 Value ($000) $511 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 2,715 Value ($000) $265 Avg Close $88.99 Range $80.69 - $96.41