AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 134 Value ($000) $17 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 133 Value ($000) $15 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 337 Value ($000) $30 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 406 Value ($000) $38 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 417 Value ($000) $39 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 550 Value ($000) $59 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 547 Value ($000) $66 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 267 Value ($000) $29 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 145 Value ($000) $14 Avg Close $90.43 Range $78.86 - $97.99