AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,900 Value ($000) $235 Avg Close $119.11 Range $108.66 - $127.89

Q3 2024

Shares 40,098 Value ($000) $3,744 Avg Close $96.37 Range $87.04 - $107.86

Q2 2024

Shares 28,105 Value ($000) $3,007 Avg Close $114.50 Range $102.41 - $124.96

Q3 2023

Shares 3,781 Value ($000) $365 Avg Close $90.43 Range $78.86 - $97.99

Q2 2023

Shares 9,811 Value ($000) $834 Avg Close $81.28 Range $75.07 - $87.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,900	$235	$119.11	$108.66 - $127.89
Q3 2024	40,098	$3,744	$96.37	$87.04 - $107.86
Q2 2024	28,105	$3,007	$114.50	$102.41 - $124.96
Q3 2023	3,781	$365	$90.43	$78.86 - $97.99
Q2 2023	9,811	$834	$81.28	$75.07 - $87.79