AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Resolute Capital Asset Partners LLC's Holding History (CIK: 0001834913)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 24,204 Value ($000) $2,708 Avg Close $96.87 Range $74.46 - $112.43
Q1 2024
Shares 46,899 Value ($000) $6 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 46,899 Value ($000) $5 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 37,000 Value ($000) $4 Avg Close $90.43 Range $78.86 - $97.99
Q1 2023
Shares 40,000 Value ($000) $4 Avg Close $82.13 Range $71.18 - $90.49
Q2 2022
Shares 37,500 Value ($000) $2,684 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 20,000 Value ($000) $1,529 Avg Close $82.87 Range $63.57 - $97.60