AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Ellsworth Advisors, LLC's Holding History (CIK: 0001843553)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,561 Value ($000) $1,237 Avg Close $114.50 Range $102.41 - $124.96

Q1 2024

Shares 10,387 Value ($000) $1,197 Avg Close $107.01 Range $96.37 - $119.48

Q4 2023

Shares 10,226 Value ($000) $1,127 Avg Close $94.70 Range $84.79 - $106.30

Q3 2023

Shares 9,421 Value ($000) $849 Avg Close $90.43 Range $78.86 - $97.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,561	$1,237	$114.50	$102.41 - $124.96
Q1 2024	10,387	$1,197	$107.01	$96.37 - $119.48
Q4 2023	10,226	$1,127	$94.70	$84.79 - $106.30
Q3 2023	9,421	$849	$90.43	$78.86 - $97.99