AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15 Value ($000) $2 Avg Close $119.41 Range $112.49 - $129.54

Q1 2025

Shares 75 Value ($000) $7 Avg Close $93.44 Range $86.36 - $101.59

Q4 2024

Shares 97 Value ($000) $9 Avg Close $93.68 Range $88.45 - $99.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15	$2	$119.41	$112.49 - $129.54
Q1 2025	75	$7	$93.44	$86.36 - $101.59
Q4 2024	97	$9	$93.68	$88.45 - $99.96