AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,292 Value ($000) $401 Avg Close $82.13 Range $71.18 - $90.49

Q1 2022

Shares 5,089 Value ($000) $389 Avg Close $82.87 Range $63.57 - $97.60

Q3 2021

Shares 2,786 Value ($000) $239 Avg Close $81.95 Range $72.16 - $90.22

Q2 2021

Shares 2,730 Value ($000) $267 Avg Close $88.99 Range $80.69 - $96.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,292	$401	$82.13	$71.18 - $90.49
Q1 2022	5,089	$389	$82.87	$63.57 - $97.60
Q3 2021	2,786	$239	$81.95	$72.16 - $90.22
Q2 2021	2,730	$267	$88.99	$80.69 - $96.41