AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7 Value ($000) $1 Avg Close $93.68 Range $88.45 - $99.96

Q3 2024

Shares 7 Value ($000) $1 Avg Close $96.37 Range $87.04 - $107.86

Q2 2024

Shares 7 Value ($000) $1 Avg Close $114.50 Range $102.41 - $124.96

Q1 2024

Shares 7 Value ($000) $1 Avg Close $107.01 Range $96.37 - $119.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7	$1	$93.68	$88.45 - $99.96
Q3 2024	7	$1	$96.37	$87.04 - $107.86
Q2 2024	7	$1	$114.50	$102.41 - $124.96
Q1 2024	7	$1	$107.01	$96.37 - $119.48