AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 40 Value ($000) $4 Avg Close $93.68 Range $88.45 - $99.96

Q3 2024

Shares 40 Value ($000) $4 Avg Close $96.37 Range $87.04 - $107.86

Q2 2024

Shares 40 Value ($000) $4 Avg Close $114.50 Range $102.41 - $124.96

Q4 2023

Shares 234 Value ($000) $26 Avg Close $94.70 Range $84.79 - $106.30

Q3 2023

Shares 10 Value ($000) $1 Avg Close $90.43 Range $78.86 - $97.99

Q4 2022

Shares 10 Value ($000) $1 Avg Close $73.94 Range $62.15 - $82.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	40	$4	$93.68	$88.45 - $99.96
Q3 2024	40	$4	$96.37	$87.04 - $107.86
Q2 2024	40	$4	$114.50	$102.41 - $124.96
Q4 2023	234	$26	$94.70	$84.79 - $106.30
Q3 2023	10	$1	$90.43	$78.86 - $97.99
Q4 2022	10	$1	$73.94	$62.15 - $82.83