AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,452 Value ($000) $498 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 2,633 Value ($000) $233 Avg Close $93.44 Range $86.36 - $101.59
Q1 2024
Shares 2,657 Value ($000) $320 Avg Close $107.01 Range $96.37 - $119.48
Q3 2023
Shares 3,285 Value ($000) $317 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 18,511 Value ($000) $1,574 Avg Close $81.28 Range $75.07 - $87.79
Q4 2022
Shares 1,748 Value ($000) $134 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 8,789 Value ($000) $586 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 3,311 Value ($000) $237 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 2,525 Value ($000) $193 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 4 Value ($000) $0 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 1 Value ($000) $0 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 100 Value ($000) $10 Avg Close $88.99 Range $80.69 - $96.41