AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,058 Value ($000) $2,716 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 22,881 Value ($000) $2,826 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 24,760 Value ($000) $2,771 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 25,184 Value ($000) $2,228 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 26,017 Value ($000) $2,440 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 28,441 Value ($000) $2,656 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 32,047 Value ($000) $3,429 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 35,587 Value ($000) $4,286 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 37,086 Value ($000) $4,087 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 37,691 Value ($000) $3,636 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 40,281 Value ($000) $3,425 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 41,892 Value ($000) $3,911 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 3,312 Value ($000) $254 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 3,257 Value ($000) $217 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 3,492 Value ($000) $250 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 3,407 Value ($000) $260 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 3,162 Value ($000) $327 Avg Close $87.85 Range $75.23 - $98.73