AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,457 Value ($000) $660 Avg Close $93.44 Range $86.36 - $101.59

Q4 2024

Shares 2,700 Value ($000) $253 Avg Close $93.68 Range $88.45 - $99.96

Q3 2024

Shares 1,375 Value ($000) $128 Avg Close $96.37 Range $87.04 - $107.86

Q4 2022

Shares 1,261 Value ($000) $97 Avg Close $73.94 Range $62.15 - $82.83

Q3 2022

Shares 13,238 Value ($000) $882 Avg Close $71.00 Range $60.59 - $79.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,457	$660	$93.44	$86.36 - $101.59
Q4 2024	2,700	$253	$93.68	$88.45 - $99.96
Q3 2024	1,375	$128	$96.37	$87.04 - $107.86
Q4 2022	1,261	$97	$73.94	$62.15 - $82.83
Q3 2022	13,238	$882	$71.00	$60.59 - $79.06