AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Activest Wealth Management's Holding History (CIK: 0001883134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $119.41 Range $112.49 - $129.54

Q1 2025

Shares 6 Value ($000) $1 Avg Close $93.44 Range $86.36 - $101.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$119.41	$112.49 - $129.54
Q1 2025	6	$1	$93.44	$86.36 - $101.59