AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 78,488 Value ($000) $6,942 Avg Close $93.44 Range $86.36 - $101.59

Q4 2024

Shares 81,478 Value ($000) $7,642 Avg Close $93.68 Range $88.45 - $99.96

Q3 2024

Shares 85,915 Value ($000) $8,022 Avg Close $96.37 Range $87.04 - $107.86

Q2 2024

Shares 91,050 Value ($000) $9,741 Avg Close $114.50 Range $102.41 - $124.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	78,488	$6,942	$93.44	$86.36 - $101.59
Q4 2024	81,478	$7,642	$93.68	$88.45 - $99.96
Q3 2024	85,915	$8,022	$96.37	$87.04 - $107.86
Q2 2024	91,050	$9,741	$114.50	$102.41 - $124.96