AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

NorthCrest Asset Manangement, LLC's Holding History (CIK: 0001893159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,625 Value ($000) $571 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 4,617 Value ($000) $565 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 4,413 Value ($000) $520 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 4,124 Value ($000) $365 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 4,091 Value ($000) $384 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 4,080 Value ($000) $381 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 4,080 Value ($000) $437 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 4,080 Value ($000) $491 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 4,160 Value ($000) $458 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 4,160 Value ($000) $401 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 4,160 Value ($000) $354 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 4,310 Value ($000) $402 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 4,310 Value ($000) $330 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 4,240 Value ($000) $283 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 4,240 Value ($000) $303 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 4,240 Value ($000) $324 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 4,120 Value ($000) $426 Avg Close $87.85 Range $75.23 - $98.73