AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 58 Value ($000) $5 Avg Close $82.13 Range $71.18 - $90.49

Q4 2022

Shares 59 Value ($000) $5 Avg Close $73.94 Range $62.15 - $82.83

Q3 2022

Shares 37 Value ($000) $2 Avg Close $71.00 Range $60.59 - $79.06

Q2 2022

Shares 50 Value ($000) $4 Avg Close $68.00 Range $60.54 - $75.22

Q1 2022

Shares 16 Value ($000) $1 Avg Close $82.87 Range $63.57 - $97.60

Q4 2021

Shares 15 Value ($000) $2 Avg Close $87.85 Range $75.23 - $98.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	58	$5	$82.13	$71.18 - $90.49
Q4 2022	59	$5	$73.94	$62.15 - $82.83
Q3 2022	37	$2	$71.00	$60.59 - $79.06
Q2 2022	50	$4	$68.00	$60.54 - $75.22
Q1 2022	16	$1	$82.87	$63.57 - $97.60
Q4 2021	15	$2	$87.85	$75.23 - $98.73