AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,938 Value ($000) $230 Avg Close $119.41 Range $112.49 - $129.54

Q3 2025

Shares 1,972 Value ($000) $244 Avg Close $119.11 Range $108.66 - $127.89

Q2 2025

Shares 2,291 Value ($000) $256 Avg Close $96.87 Range $74.46 - $112.43

Q1 2025

Shares 2,364 Value ($000) $209 Avg Close $93.44 Range $86.36 - $101.59

Q4 2024

Shares 2,357 Value ($000) $221 Avg Close $93.68 Range $88.45 - $99.96

Q3 2024

Shares 2,378 Value ($000) $222 Avg Close $96.37 Range $87.04 - $107.86

Q2 2024

Shares 2,423 Value ($000) $259 Avg Close $114.50 Range $102.41 - $124.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,938	$230	$119.41	$112.49 - $129.54
Q3 2025	1,972	$244	$119.11	$108.66 - $127.89
Q2 2025	2,291	$256	$96.87	$74.46 - $112.43
Q1 2025	2,364	$209	$93.44	$86.36 - $101.59
Q4 2024	2,357	$221	$93.68	$88.45 - $99.96
Q3 2024	2,378	$222	$96.37	$87.04 - $107.86
Q2 2024	2,423	$259	$114.50	$102.41 - $124.96