AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,131 Value ($000) $574 Avg Close $96.87 Range $74.46 - $112.43

Q3 2024

Shares 6,664 Value ($000) $622 Avg Close $96.37 Range $87.04 - $107.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,131	$574	$96.87	$74.46 - $112.43
Q3 2024	6,664	$622	$96.37	$87.04 - $107.86