AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Manhattan West Asset Management, LLC's Holding History (CIK: 0001904770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,914 Value ($000) $3,551 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 30,734 Value ($000) $3,796 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 30,538 Value ($000) $3,417 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 29,088 Value ($000) $2,573 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 23,456 Value ($000) $2,200 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 25,859 Value ($000) $2,414 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 24,313 Value ($000) $2,601 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 27,392 Value ($000) $3,299 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 21,473 Value ($000) $2,366 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 17,179 Value ($000) $1,650 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 14,871 Value ($000) $1,265 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 10,732 Value ($000) $1,002 Avg Close $82.13 Range $71.18 - $90.49
Q3 2022
Shares 10,708 Value ($000) $713 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 9,954 Value ($000) $712 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 7,688 Value ($000) $588 Avg Close $82.87 Range $63.57 - $97.60