AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 15 Value ($000) $2 Avg Close $114.50 Range $102.41 - $124.96

Q1 2024

Shares 15 Value ($000) $2 Avg Close $107.01 Range $96.37 - $119.48

Q4 2023

Shares 15 Value ($000) $2 Avg Close $94.70 Range $84.79 - $106.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	15	$2	$114.50	$102.41 - $124.96
Q1 2024	15	$2	$107.01	$96.37 - $119.48
Q4 2023	15	$2	$94.70	$84.79 - $106.30