AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

KRS Capital Management, LLC's Holding History (CIK: 0001910876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,293 Value ($000) $272 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 2,293 Value ($000) $283 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 2,293 Value ($000) $257 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 2,433 Value ($000) $215 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 2,433 Value ($000) $228 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 2,683 Value ($000) $251 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 2,788 Value ($000) $298 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 2,788 Value ($000) $336 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 2,688 Value ($000) $296 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 2,688 Value ($000) $259 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 2,688 Value ($000) $229 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 2,548 Value ($000) $238 Avg Close $82.13 Range $71.18 - $90.49
Q1 2022
Shares 3,305 Value ($000) $252 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 3,779 Value ($000) $390 Avg Close $87.85 Range $75.23 - $98.73