AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,925 Value ($000) $228 Avg Close $119.41 Range $112.49 - $129.54

Q3 2025

Shares 1,733 Value ($000) $214 Avg Close $119.11 Range $108.66 - $127.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,925	$228	$119.41	$112.49 - $129.54
Q3 2025	1,733	$214	$119.11	$108.66 - $127.89