AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $119.41 Range $112.49 - $129.54

Q3 2025

Shares 2 Value ($000) $0 Avg Close $119.11 Range $108.66 - $127.89

Q1 2025

Shares 28 Value ($000) $2 Avg Close $93.44 Range $86.36 - $101.59

Q4 2024

Shares 28 Value ($000) $3 Avg Close $93.68 Range $88.45 - $99.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$119.41	$112.49 - $129.54
Q3 2025	2	$0	$119.11	$108.66 - $127.89
Q1 2025	28	$2	$93.44	$86.36 - $101.59
Q4 2024	28	$3	$93.68	$88.45 - $99.96